The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 40.50 Var % (+/-) +0.00% ( 0.00)
High 40.50 Low 39.50
Volume 28,096 Last close 40.50 on 11-Oct-2019
Bid 39.00 Offer 42.00
Trading status Regular Trading Special conditions NONE
As at 14-Oct-2019 10:26:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:47:39 14-Oct-2019 39.00 GBX 20,000 7,800.00 Off-book AIMX
09:47:29 14-Oct-2019 39.00 GBX 8,096 3,157.44 Off-book AIMX
17:07:47 11-Oct-2019 40.50 GBX 50,000 20,250.00 Off-book N XOFF
16:36:51 11-Oct-2019 39.00 GBX 250,000 97,500.00 Off-book N AIMX
16:11:04 11-Oct-2019 40.00 GBX 10,000 4,000.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   6.07 10.39 22.13 24.35 42.67
Pre-Tax (£ m)   0.52 1.49 1.16 1.37 -3.84
EPS  0.60p 1.40p 1.00p 1.07p -3.82p
PE  71.67 34.64 47.00 57.94 n/a
PEG  -1.79 0.26 -1.63 7.94 n/a
EPS Growth  -40.00% 133.33% -28.77% 7.29% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.centralnic.c...
Company address 4th Floor, Saddlers House, 44 Gutter Lane, London, EC2V 6BR, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 73.63
Admission date 02 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 73.63
*The market capitalisation of the security reflects data from previous trading day.

CENTRALNIC share price (CNIC)