The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 840.00 Var % (+/-) +1.94% (Up +16.00)
High 852.00 Low 800.00
Volume 40,033 Last close 840.00 on 14-Dec-2018
Bid 800.00 Offer 808.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 00:56:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:26 14-Dec-2018 818.09 GBX 54 441.77 Off-book TNCP SINT
17:07:09 14-Dec-2018 814.01 GBX 142 1,155.90 Off-book TNCP XOFF
17:02:49 14-Dec-2018 813.93 GBX 275 2,238.30 Off-book TNCP SINT
16:58:35 14-Dec-2018 839.86 GBX 11 92.38 Off-book TNCP SINT
16:57:04 14-Dec-2018 830.49 GBX 1,429 11,867.64 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   9.54 22.77 21.36 37.36 34.19
Pre-Tax (£ m)   -1.64 1.62 1.28 7.81 2.88
EPS  -5.80p 4.90p 4.20p 22.70p 9.60p
PE  n/a 44.59 48.21 18.22 181.25
PEG  n/a n/a -3.32 0.04 -3.14
EPS Growth  n/a n/a -14.52% 441.96% -57.71%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 26 Science Park, Milton Road, Cambridge, CB4 0FP, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Toys
Company market cap, £m* 319.23
Admission date 15 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 319.23
*The market capitalisation of the security reflects data from previous trading day.

FRONTIER DEV share price (FDEV)