The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,185.00 Var % (+/-) -8.14% (Down -105.00)
High 1,345.00 Low 1,185.00
Volume 418,412 Last close 1,185.00 on 19-Jul-2018
Bid 1,185.00 Offer 1,195.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 20:00:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:58 1,185.00 GBX 500 5,925.00 Off-book XOFF
17:06:44 1,236.42 GBX 16,000 197,827.20 Off-book XOFF LRGS
17:05:44 1,236.69 GBX 3,195 39,512.18 Off-book SINT
17:02:53 1,229.66 GBX 429 5,275.23 Off-book SINT
16:57:05 1,278.14 GBX 659 8,422.94 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   12.07 9.54 22.77 21.36 37.36
Pre-Tax (£ m)   1.07 -1.64 1.62 1.28 7.81
EPS  4.20p -5.80p 4.90p 4.20p 22.70p
PE  n/a n/a 44.59 48.21 18.22
PEG  n/a n/a n/a -3.32 0.04
EPS Growth  n/a n/a n/a -14.52% 441.96%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 26 Science Park, Milton Road, Cambridge, CB4 0FP, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Toys
Company market cap, £m* 499.76
Admission date 15 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share - Personal & Household Goods,FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 499.76
*The market capitalisation of the security reflects data from previous trading day.

FRONTIER DEV share price (FDEV)