The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KWS KEYWORDS STUDIOS PLC ORD 1P



Price (GBX) 1,124.00 Var % (+/-) +5.24% (Up +56.00)
High 1,124.00 Low 1,038.00
Volume 212,593 Last close 1,124.00 on 26-Mar-2019
Bid 1,118.00 Offer 1,122.00
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 19:16:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:34 26-Mar-2019 1,124.00 GBX 41 460.84 Off-book TNCP XOFF
17:13:01 26-Mar-2019 1,124.00 GBX 144 1,618.56 Off-book TNCP XOFF
17:20:32 26-Mar-2019 1,096.22 GBX 7,228 79,235.00 Off-book TNCP XOFF
17:09:22 26-Mar-2019 1,116.91 GBX 249 2,781.12 Off-book TNCP XOFF
17:05:01 26-Mar-2019 1,124.05 GBX 280 3,147.34 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   16.39 37.29 57.95 96.58 151.43
Pre-Tax (€ m)   1.16 3.44 5.09 9.44 11.99
EPS  2.14c 4.94c 6.98c 11.22c 12.37c
PE  63.08 36.92 39.75 54.80 141.59
PEG  -0.89 0.28 0.96 0.91 13.42
EPS Growth  -70.68% 130.84% 41.30% 60.31% 10.55%
Dividend Cover  0.02 0.04 0.06 0.08 0.08
Dividend Yield  74.07% 60.31% 43.61% 21.63% 8.34%

Market

Company Information
Company website http://www.keywordsintl...
Company address ONE Advisory Group Limited at 201 Temple Chambers, 3-7 Temple Avenue, London, EC4Y 0DT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 683.94
Admission date 12 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BBQ38507
SEDOL BBQ3850
Exchange market size 500
Security market cap, £m 683.94
*The market capitalisation of the security reflects data from previous trading day.


KEYWORDS STUDIO share price (KWS)