The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIS SCIENCE IN SPORT PLC ORD 10P



Price (GBX) 75.50 Var % (+/-) +0.00% ( 0.00)
High 75.50 Low 74.50
Volume 24,990 Last close 75.50 on 19-Jul-2018
Bid 74.00 Offer 77.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 20:08:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:33:30 74.18 GBX 2,305 1,709.85 Off-book AIMX
10:51:26 74.45 GBX 1,185 882.23 Off-book AIMX
10:14:48 74.20 GBX 21,500 15,953.00 Off-book AIMX LRGS
14:49:29  17-Jul-18 74.50 6,703 4,993.74 Off-book AIMX
14:17:56  17-Jul-18 74.18 5,000 3,709.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   6.85 6.25 9.45 12.24 15.62
Pre-Tax (£ m)   -1.18 -1.73 -1.74 -2.79 -3.85
EPS  -0.05p -5.40p -5.50p -6.20p -7.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.scienceinspo...
Company address 16-18 Hatton Garden, London, EC1N 8AT, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 51.14
Admission date 09 Aug 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BBPV5329
SEDOL BBPV532
Exchange market size 3,000
Security market cap, £m 51.14
*The market capitalisation of the security reflects data from previous trading day.


SCIENCE SPRT share price (SIS)