The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 10.25 Var % (+/-) -3.30% (Down -0.35)
High 10.90 Low 10.20
Volume 371,133 Last close 10.25 on 29-May-2020
Bid 10.20 Offer 10.30
Trading status Market Close Special conditions NONE
As at 30-May-2020 08:23:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:06:27 29-May-2020 10.24 GBX 4,219 431.86 Off-book AIMX
15:24:54 29-May-2020 10.20 GBX 9,969 1,016.84 AT ALGO AIMX
14:04:04 29-May-2020 10.30 GBX 1,370 141.11 AT ALGO AIMX
14:04:01 29-May-2020 10.30 GBX 8,630 888.89 AT ALGO AIMX
14:03:26 29-May-2020 10.50 GBX 2,514 263.97 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   11.23 21.21 33.96 30.32 6.17
Pre-Tax (£ m)   -9.84 -7.78 -6.97 -6.61 -6.05
EPS  -5.90p -3.45p -2.55p -2.95p 0.33p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.gamingrealms...
Company address 44 Southampton Buildings, London, WC2A 1AP, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 30.15
Admission date 01 Aug 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 75,000
Security market cap, £m 30.15
*The market capitalisation of the security reflects data from previous trading day.

GAMING REALMS share price (GMR)