The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,470.00 Var % (+/-) +1.48% (Up +36.00)
High 2,492.00 Low 2,432.00
Volume 154,142 Last close 2,470.00 on 12-Dec-2018
Bid 2,462.00 Offer 2,466.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2018 05:04:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:10 12-Dec-2018 2,461.75 GBX 4 98.47 Off-book TNCP SINT
17:07:19 12-Dec-2018 2,469.90 GBX 114 2,815.69 Off-book TNCP SINT
17:06:44 12-Dec-2018 2,465.55 GBX 3,543 87,354.47 Off-book TNCP XOFF
17:06:44 12-Dec-2018 2,465.23 GBX 2,743 67,621.26 Off-book TNCP XOFF
17:06:44 12-Dec-2018 2,465.11 GBX 93 2,292.55 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   237.34 208.69 201.49 215.83 499.10
Pre-Tax (£ m)   68.99 54.86 29.43 46.90 46.88
EPS  78.12p 65.07p 32.03p 59.52p 46.97p
PE  26.80 22.74 49.17 32.76 40.69
PEG  1.61 -1.36 -0.97 0.38 -1.93
EPS Growth  16.65% -16.71% -50.91% 86.33% -21.09%
Dividend Cover  2.89 2.13 0.89 1.49 1.74
Dividend Yield  1.29% 2.06% 2.29% 2.05% 1.41%


Company Information
Company website
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3,925.33
Admission date 05 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 750
Security market cap, £m 3,925.33
*The market capitalisation of the security reflects data from previous trading day.

AVEVA GRP share price (AVV)