The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,954.00 Var % (+/-) +0.36% (Up +14.00)
High 4,006.00 Low 3,918.00
Volume 353,946 Last close 3,954.00 on 22-Oct-2019
Bid 3,950.00 Offer 3,956.00
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 02:09:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:39 22-Oct-2019 3,954.00 GBX 1,150 45,471.00 Off-book TNCP XOFF
17:19:42 22-Oct-2019 3,954.00 GBX 175 6,919.50 Off-book TNCP XOFF
17:57:01 22-Oct-2019 3,980.33 GBX 841 33,474.58 Off-book TNCP XOFF
17:50:14 22-Oct-2019 3,934.49 GBX 47 1,849.21 Off-book TNCP XOFF
17:43:01 22-Oct-2019 3,941.65 GBX 1,951 76,901.63 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   208.69 201.49 215.83 499.10 766.60
Pre-Tax (£ m)   54.86 29.43 46.90 46.88 46.70
EPS  65.07p 32.03p 59.52p 46.97p 20.97p
PE  22.74 49.17 32.76 40.69 153.84
PEG  -1.36 -0.97 0.38 -1.93 -2.78
EPS Growth  -16.71% -50.91% 86.33% -21.09% -55.35%
Dividend Cover  2.13 0.89 1.49 1.74 0.72
Dividend Yield  2.06% 2.29% 2.05% 1.41% 0.90%


Company Information
Company website
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6,362.99
Admission date 05 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 500
Security market cap, £m 6,362.99
*The market capitalisation of the security reflects data from previous trading day.

AVEVA GRP share price (AVV)