The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 134.00 Var % (+/-) +0.00% ( 0.00)
High 134.00 Low 133.50
Volume 193,457 Last close 134.00 on 20-Jul-2018
Bid 134.00 Offer 136.00
Trading status Regular Trading Special conditions XD
As at 23-Jul-2018 16:17:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:11:41 134.29 GBX 4,200 5,640.31 Off-book XLON
16:08:49 134.00 GBX 282 377.88 AT XLON ALGO
16:04:30 134.00 GBX 237 317.58 AT XLON ALGO
15:55:13 134.00 GBX 283 379.22 AT XLON ALGO
15:05:00 134.44 GBX 875 1,176.35 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   5.26 17.38 10.07 41.44 38.01
EPS  3.28p 9.67p 5.58p 23.62p 20.43p
PE  32.24 10.44 18.64 5.16 6.77
PEG  n/a 0.05 -0.44 0.02 -0.51
EPS Growth  n/a 194.82% -42.30% 322.14% -13.27%
Dividend Cover  n/a n/a n/a n/a 5.24
Dividend Yield  n/a n/a n/a n/a 2.82%


Company Information
Company website -
Company address -
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 271.72
Admission date 01 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 271.72
*The market capitalisation of the security reflects data from previous trading day.

POLAR CAP GBL share price (PCFT)