The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 11.80 Var % (+/-) +1.37% (Up +0.16)
High 12.00 Low 11.64
Volume 3,660,710 Last close 11.80 on 25-Sep-2018
Bid 11.72 Offer 11.90
Trading status Market Close Special conditions NONE
As at 26-Sep-2018 02:46:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:27  25-Sep-18 11.80 GBX 10,000 1,180.00 Off-book XOFF
17:05:53  25-Sep-18 11.80 GBX 7,101 837.85 Off-book SINT TNCP
17:05:11  25-Sep-18 11.80 GBX 19,598 2,312.76 Off-book SINT TNCP
16:41:09  25-Sep-18 11.80 GBX 500,000 59,000.00 C XLON CANC
16:41:09  25-Sep-18 11.80 GBX 500,000 59,000.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   570.86 685.09 718.70 723.97 661.05
Pre-Tax (£ m)   37.11 78.84 48.62 19.51 -212.75
EPS  16.53p 30.84p 18.93p 8.03p -89.56p
PE  36.00 14.16 21.10 21.95 n/a
PEG  n/a 0.16 -0.55 -0.38 n/a
EPS Growth  n/a 86.57% -38.62% -57.70% n/a
Dividend Cover  2.07 1.28 1.26 1.61 n/a
Dividend Yield  1.34% 5.50% 3.76% 2.84% n/a

Company Information
Company website http://www.countrywidep...
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 190.66
Admission date 25 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 190.66
*The market capitalisation of the security reflects data from previous trading day.

COUNTRYWIDE share price (CWD)