The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.01 Var % (+/-) +0.25% (Up +0.01)
High 4.14 Low 3.91
Volume 10,048,602 Last close 4.01 on 19-Jun-2019
Bid 4.01 Offer 4.10
Trading status Market Close Special conditions NONE
As at 19-Jun-2019 21:02:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:32 19-Jun-2019 4.01 GBX 379,122 15,191.42 Off-book TNCP XOFF
16:55:48 19-Jun-2019 4.04 GBX 195,599 7,911.98 Off-book TNCP XOFF
16:36:21 19-Jun-2019 4.10 GBX 1,000,000 41,000.00 Off-book OILQ XLON
16:35:26 19-Jun-2019 4.01 GBX 385,576 15,461.60 UT XLON
16:29:51 19-Jun-2019 4.01 GBX 250,000 10,025.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   685.09 718.70 723.97 661.05 619.12
Pre-Tax (£ m)   78.84 48.62 19.51 -212.75 -251.16
EPS  30.84p 18.93p 8.03p -89.56p -30.83p
PE  14.16 21.10 21.95 n/a n/a
PEG  0.16 -0.55 -0.38 n/a n/a
EPS Growth  86.57% -38.62% -57.70% n/a n/a
Dividend Cover  1.28 1.26 1.61 n/a n/a
Dividend Yield  5.50% 3.76% 2.84% n/a n/a

Company Information
Company website http://www.countrywidep...
Company address Greenwood House, 1st Floor, 91-99 New London Road, Chelmsford, CM2 0PP, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 65.52
Admission date 20 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 30,000
Security market cap, £m 65.52
*The market capitalisation of the security reflects data from previous trading day.

COUNTRYWIDE share price (CWD)