The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,325.00 Var % (+/-) -0.21% (Down -5.00)
High 2,350.00 Low 2,325.00
Volume 8,251 Last close 2,325.00 on 18-Oct-2019
Bid 2,300.00 Offer 2,350.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 02:58:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:33 18-Oct-2019 2,350.24 GBX 353 8,296.33 Off-book TNCP XOFF
17:14:49 18-Oct-2019 2,299.89 GBX 2 46.00 Off-book TNCP XOFF
16:39:17 18-Oct-2019 2,300.00 GBX 2 46.00 Off-book AIMX
16:29:31 18-Oct-2019 2,350.00 GBX 14 329.00 Off-book AIMX
16:27:17 18-Oct-2019 2,350.00 GBX 100 2,350.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   12.17 13.85 16.52 20.47 24.57
Pre-Tax (£ m)   1.87 2.68 3.82 4.45 4.47
EPS  10.01p 13.08p 19.16p 22.25p 20.83p
PE  13.24 12.77 10.80 20.67 27.96
PEG  n/a 0.42 0.23 1.31 -4.57
EPS Growth  n/a 30.67% 46.48% 15.81% -6.13%
Dividend Cover  n/a 5.23 6.97 7.36 6.29
Dividend Yield  n/a 1.50% 1.33% 0.66% 0.57%

Company Information
Company website http://www.abdynamics.c...
Company address Middleton Drive, Bradford on Avon, BA15 1GB, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Machinery: Industrial
Company market cap, £m* 522.37
Admission date 22 May 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 522.37
*The market capitalisation of the security reflects data from previous trading day.

AB DYNAMICS share price (ABDP)