The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 12.00 Var % (+/-) +0.00% ( 0.00)
High 12.25 Low 11.80
Volume 1,469,059 Last close 12.00 on 18-Apr-2019
Bid 11.50 Offer 12.50
Trading status Market Close Special conditions NONE
As at 19-Apr-2019 14:08:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:56:27 18-Apr-2019 12.25 GBX 120,000 14,700.00 Off-book LRGS AIMX
16:24:33 18-Apr-2019 12.12 GBX 665,000 80,631.25 Off-book AIMX
15:40:35 18-Apr-2019 11.75 GBX 18,000 2,115.00 Off-book AIMX
15:40:06 18-Apr-2019 12.00 GBX 50,000 6,000.00 Off-book AIMX
13:44:12 18-Apr-2019 12.47 GBX 19,960 2,490.01 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-14 29-Mar-15 27-Mar-16 26-Mar-17 25-Mar-18
Revenue (£ m)   0.54 8.31 29.25 41.27 54.70
Pre-Tax (£ m)   -0.15 0.00 0.42 1.14 -0.11
EPS  -0.20p 0.00p 0.00p 0.20p -0.10p
PE  n/a n/a n/a 89.38 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.fulhamshore....
Company address 1st Floor, 50-51 Berwick Street, London, W1F 8SJ, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 68.57
Admission date 20 Oct 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 68.57
*The market capitalisation of the security reflects data from previous trading day.

FULHAM SHO share price (FUL)