The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.75 Var % (+/-) -1.15% (Down -0.12)
High 11.00 Low 10.75
Volume 35,000 Last close 10.75 on 18-Dec-2018
Bid 10.50 Offer 11.00
Trading status Market Close Special conditions NONE
As at 19-Dec-2018 00:14:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:24:43 18-Dec-2018 10.88 GBX 5,000 544.00 Off-book AIMX
09:20:11 18-Dec-2018 10.52 GBX 15,000 1,578.00 Off-book AIMX
09:19:32 18-Dec-2018 10.55 GBX 15,000 1,582.50 Off-book AIMX
15:23:54 17-Dec-2018 11.15 GBX 4,377 488.04 Off-book N AIMX
14:20:59 17-Dec-2018 11.15 GBX 24,750 2,759.62 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-14 29-Mar-15 27-Mar-16 26-Mar-17 25-Mar-18
Revenue (£ m)   0.54 8.31 29.25 41.27 54.70
Pre-Tax (£ m)   -0.15 0.00 0.42 1.14 -0.11
EPS  -0.20p 0.00p 0.00p 0.20p -0.10p
PE  n/a n/a n/a 89.38 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.fulhamshore....
Company address 1st Floor, 50-51 Berwick Street, London, W1F 8SJ, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 62.14
Admission date 20 Oct 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 62.14
*The market capitalisation of the security reflects data from previous trading day.

FULHAM SHO share price (FUL)