The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Price (GBX) 386.80 Var % (+/-) +1.84% (Up +7.00)
High 387.60 Low 375.00
Volume 958,736 Last close 386.80 on 17-Aug-2018
Bid - Offer 387.60
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 01:25:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:17  17-Aug-18 381.83 GBX 9,409 35,926.01 Off-book SINT TNCP
17:16:28  17-Aug-18 386.72 GBX 1,456 5,630.67 Off-book SINT TNCP
17:11:45  17-Aug-18 381.71 GBX 14,917 56,939.53 Off-book SINT TNCP
17:07:21  17-Aug-18 378.56 GBX 1,795 6,795.08 Off-book XOFF TNCP
17:07:07  17-Aug-18 380.20 GBX 2,140 8,136.39 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   525.70 636.30 804.80 997.00 1043.20
Pre-Tax (£ m)   80.90 116.70 153.80 195.70 203.30
EPS  27.10p 39.30p 49.30p 62.00p 66.10p
PE  14.28 8.54 11.03 6.56 8.57
PEG  -2.91 0.19 0.43 0.26 1.24
EPS Growth  -4.91% 45.02% 25.45% 25.42% 6.90%
Dividend Cover  4.17 2.75 2.50 2.25 2.00
Dividend Yield  1.68% 4.26% 3.62% 6.78% 5.83%


Company Information
Company website http://www.crestnichols...
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 975.76
Admission date 18 Feb 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B8VZXT93
SEDOL B8VZXT9
Exchange market size 3,000
Security market cap, £m 975.76
*The market capitalisation of the security reflects data from previous trading day.


CREST NICHOLSON share price (CRST)