The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 137.60 Var % (+/-) +0.15% (Up +0.20)
High 138.40 Low 136.80
Volume 2,741,782 Last close 137.60 on 22-Feb-2019
Bid 137.60 Offer 138.00
Trading status Market Close Special conditions XD
As at 23-Feb-2019 05:53:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:28:52 22-Feb-2019 137.00 GBX 1,323,850 1,813,674.50 Off-book LRGS XLON
17:04:30 22-Feb-2019 137.61 GBX 2,298 3,162.19 Off-book TNCP XOFF
16:35:00 22-Feb-2019 137.60 GBX 64,328 88,515.33 UT XLON
16:23:49 22-Feb-2019 137.95 GBX 41,770 57,621.71 Off-book XLON
16:13:21 22-Feb-2019 138.16 GBX 633 874.53 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   26.88 42.13 42.45 78.93 81.74
Pre-Tax (£ m)   18.20 30.45 28.66 59.93 58.49
EPS  6.89p 8.38p 6.59p 10.56p 7.59p
PE  14.95 13.25 16.37 11.32 16.18
PEG  n/a 0.61 -0.77 0.19 -0.58
EPS Growth  n/a 21.63% -21.36% 59.80% -27.93%
Dividend Cover  n/a n/a n/a n/a 1.17
Dividend Yield  n/a n/a n/a n/a 5.28%


Company Information
Company website http://www.greencoat-uk...
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,554.99
Admission date 27 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 10,000
Security market cap, £m 1,554.99
*The market capitalisation of the security reflects data from previous trading day.

GREENCOAT UK share price (UKW)