The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 145.00 Var % (+/-) -0.41% (Down -0.60)
High 145.60 Low 144.40
Volume 1,598,871 Last close 145.00 on 21-Feb-2020
Bid 144.80 Offer 145.00
Trading status Market Close Special conditions XD
As at 22-Feb-2020 23:03:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:27:23 21-Feb-2020 145.00 GBX 31,187 45,221.15 Off-book TNCP XOFF
17:29:00 21-Feb-2020 145.00 GBX 19,265 27,934.25 Off-book TNCP XOFF
17:19:57 21-Feb-2020 144.99 GBX 11,206 16,247.92 Off-book TNCP XOFF
16:35:04 21-Feb-2020 145.00 GBX 460,621 667,900.45 UT XLON
16:29:53 21-Feb-2020 145.00 GBX 457 662.65 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   42.13 42.45 78.93 81.74 232.24
Pre-Tax (£ m)   30.45 28.66 59.93 58.49 200.68
EPS  8.38p 6.59p 10.56p 7.59p 18.54p
PE  13.25 16.37 11.32 16.18 6.80
PEG  0.61 -0.77 0.19 -0.58 0.05
EPS Growth  21.63% -21.36% 59.80% -27.93% 144.27%
Dividend Cover  n/a n/a n/a 1.17 2.74
Dividend Yield  n/a n/a n/a 5.28% 5.37%


Company Information
Company website http://www.greencoat-uk...
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 2,209.99
Admission date 27 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 15,000
Security market cap, £m 2,209.99
*The market capitalisation of the security reflects data from previous trading day.

GREENCOAT UK share price (UKW)