The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.50 Var % (+/-) +0.00% ( 0.00)
High 4.00 Low 3.50
Volume - Last close 3.50 on 18-Oct-2019
Bid 3.00 Offer 4.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 07:56:17 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:22:58 17-Oct-2019 3.90 GBX 6,838 266.68 Off-book N XLOM
12:14:48 15-Oct-2019 3.50 GBX 85,000 2,975.00 Off-book N XLOM
11:26:28 02-Oct-2019 3.00 GBX 5,000 150.00 Off-book N XLOM
15:09:24 23-Sep-2019 3.00 GBX 2,000 60.00 Off-book N XLOM
08:45:15 31-Jul-2019 3.00 GBX 4,000 120.00 Off-book N XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   3.20 4.17 4.76 5.14 5.36
Pre-Tax (£ m)   4.70 12.44 20.16 4.66 -10.69
EPS  7.58p 13.82p 21.66p 4.98p -11.05p
PE  1.02 0.96 1.04 4.32 n/a
PEG  n/a 0.01 0.02 -0.06 n/a
EPS Growth  n/a 82.32% 56.30% -76.95% n/a
Dividend Cover  n/a n/a n/a n/a -2.24
Dividend Yield  n/a n/a n/a n/a 61.75%

Company Information
Company website http://www.groundrentsi...
Company address 1 London Wall Place, London, EC2Y 5AU, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 13 Aug 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX3
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

GROUND RENTS W share price (GRIW)