The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.45 Var % (+/-) +0.00% ( 0.00)
High 0.45 Low 0.45
Volume - Last close 0.45 on 31-Mar-2020
Bid 0.30 Offer 0.60
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 12:33:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:06:38 20-Sep-2019 0.45 GBX 26,150 117.67 Off-book N AIMX
13:18:13 10-Sep-2019 0.50 GBX 6,012 30.05 Off-book N AIMX
08:54:15 10-Sep-2019 0.35 GBX 90,000 315.00 Off-book N AIMX
14:38:50 05-Sep-2019 0.30 GBX 10,000 30.00 Off-book N AIMX
15:59:32 03-Sep-2019 0.30 GBX 10,000 30.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( S$  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (S$ m)   9.23 7.85 5.51 4.90 6.49
Pre-Tax (S$ m)   -1.48 -1.15 -1.82 -1.56 -0.36
EPS  -2.00c -1.49c -2.00c -1.00c -0.20c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.newtrendlife...
Company address Finsgate, 5-7 Cranwood Street, London, EC1V 9EE, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 1.01
Admission date 28 Jun 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1
Security market cap, £m 1.01
*The market capitalisation of the security reflects data from previous trading day.

NEW TREND LIFE. share price (NTLG)