The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELA ELAND OIL & GAS PLC ORD 10P



Price (GBX) 117.00 Var % (+/-) +0.86% (Up +1.00)
High 117.50 Low 115.00
Volume 110,936 Last close 117.00 on 21-Sep-2018
Bid 116.50 Offer 117.00
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:30:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:26  21-Sep-18 116.64 GBX 580 676.49 Off-book XOFF TNCP
16:35:08  21-Sep-18 117.00 GBX 825 965.25 UT AIMX
16:29:41  21-Sep-18 117.00 GBX 186 217.62 AT AIMX ALGO
16:29:41  21-Sep-18 117.00 GBX 329 384.93 AT AIMX ALGO
16:29:31  21-Sep-18 117.50 GBX 2,927 3,439.22 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a 11.70 18.11 2.37 68.92
Pre-Tax ($ m)   -25.83 -16.87 -9.57 -31.44 -15.60
EPS  1.00¢ 7.00¢ 13.00¢ 9.00¢ 6.00¢
PE  171.19 15.82 3.33 5.50 15.58
PEG  n/a 0.03 0.04 -0.18 -0.47
EPS Growth  n/a 600.00% 85.71% -30.96% -33.15%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.elandoilandg...
Company address Seabrokers House, Ground Floor, Prospect Road, Westhill, Aberdeen, AB32 6FE, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 255.39
Admission date 03 Sep 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B8HHWX64
SEDOL B8HHWX6
Exchange market size 3,000
Security market cap, £m 255.39
*The market capitalisation of the security reflects data from previous trading day.


ELAND OIL & GAS share price (ELA)