The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.18 Var % (+/-) -2.08% (Down -0.03)
High 1.25 Low 1.15
Volume 63,475 Last close 1.18 on 12-Dec-2018
Bid 1.10 Offer 1.25
Trading status Market Close Special conditions XO
As at 12-Dec-2018 20:08:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:40:05 12-Dec-2018 1.12 GBX 63,475 711.55 Off-book AIMX
12:12:00 11-Dec-2018 1.15 GBX 350,000 4,025.00 Off-book N AIMX
11:55:36 11-Dec-2018 1.30 GBX 27,034 351.44 Off-book AMND N AIMX
11:49:54 11-Dec-2018 1.30 GBX 2,700 35.10 Off-book N AIMX
09:53:10 10-Dec-2018 1.30 GBX 28,133 365.73 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address 3 Kew Court, First Floor, Exeter, EZ2 5AZ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 3.39
Admission date 05 Oct 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 3.39
*The market capitalisation of the security reflects data from previous trading day.

MAISTRO share price (MAIS)