The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 151.00 Var % (+/-) +0.00% ( 0.00)
High 155.00 Low 151.00
Volume - Last close 151.00 on 16-Aug-2018
Bid 150.00 Offer 152.00
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 20:47:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:08:46  14-Aug-18 151.00 GBX 1,000 1,510.00 Off-book AIMX
17:07:24  09-Aug-18 151.00 GBX 2,500 3,775.00 Off-book XOFF
14:42:10  09-Aug-18 152.00 GBX 300 456.00 Off-book AIMX
11:46:19  09-Aug-18 152.00 GBX 2,500 3,800.00 Off-book AIMX
15:29:15  08-Aug-18 147.05 GBX 13 19.12 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   4.15 5.80 5.04 6.88 6.73
Pre-Tax (£ m)   -2.99 -0.30 -0.87 0.12 -0.28
EPS  -21.30p -1.10p -4.60p 1.40p -1.30p
PE  n/a n/a n/a 49.29 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.cambridgecog...
Company address Tunbridge Court, Tunbridge Lane, Bottisham, Cambridge, CB25 9TU, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 31.25
Admission date 18 Apr 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 31.25
*The market capitalisation of the security reflects data from previous trading day.

CAMBRIDGE COG share price (COG)