The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 116.00 Var % (+/-) -7.20% (Down -9.00)
High 125.00 Low 114.00
Volume 24,660 Last close 116.00 on 16-Jan-2018
Bid 112.00 Offer 120.00
Trading status End of Post Close Special conditions NONE
As at 16-Jan-2018 17:15:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:50 119.00 GBX 4,191 4,987.29 Off-book AIMX
15:30:04 118.00 GBX 4,227 4,987.86 Off-book AIMX
14:39:54 111.00 GBX 2,500 2,775.00 Off-book AIMX
13:42:29 119.00 GBX 829 986.51 Off-book AIMX
13:23:02 116.00 GBX 2,000 2,320.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.68 4.15 5.80 5.04 6.88
Pre-Tax (£ m)   -1.58 -2.99 -0.30 -0.87 0.12
EPS  -26.40p -21.30p -1.10p -4.60p 1.40p
PE  n/a n/a n/a n/a 49.29
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Tunbridge Court, Tunbridge Lane, Bottisham, Cambridge, CB25 9TU, United Kingdom
Company website http://www.cambridgecog...
Market cap(in millions)* £ 25.87
Listing/Admission to trading 18 Apr 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number GB00B8DV9647

CAMBRIDGE COG share price (COG)