The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 699.00 Var % (+/-) +1.33% (Up +9.20)
High 701.20 Low 681.00
Volume 2,916,312 Last close 699.00 on 16-Aug-2019
Bid 700.00 Offer 700.60
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 01:27:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:38 16-Aug-2019 699.00 GBX 26,339 184,109.61 Off-book TNCP XOFF
17:45:32 16-Aug-2019 698.93 GBX 34,363 240,173.32 Off-book TNCP XOFF
17:41:32 16-Aug-2019 688.97 GBX 615 4,237.17 Off-book TNCP XOFF
17:10:37 16-Aug-2019 688.92 GBX 59 406.47 Off-book TNCP XOFF
17:04:35 16-Aug-2019 698.97 GBX 15,654 109,416.61 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   1306.80 1435.50 1569.10 1715.00 1846.00
Pre-Tax (£ m)   277.50 275.80 275.50 343.00 398.00
EPS  17.07p 18.11p 19.28p 27.80p 27.21p
PE  21.41 27.58 38.28 29.27 21.55
PEG  0.06 4.53 6.20 0.66 -10.15
EPS Growth  329.97% 6.09% 6.17% 44.59% -2.12%
Dividend Cover  1.41 1.38 1.36 1.55 1.65
Dividend Yield  3.32% 2.62% 1.92% 2.21% 2.81%

Company Information
Company website
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,496.12
Admission date 10 Jun 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 7,496.12
*The market capitalisation of the security reflects data from previous trading day.

SAGE GRP. share price (SGE)