The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 679.80 Var % (+/-) +0.47% (Up +3.20)
High 685.00 Low 664.60
Volume 1,760,145 Last close 679.80 on 22-May-2020
Bid 681.20 Offer 681.60
Trading status Market Close Special conditions XD
As at 26-May-2020 01:56:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:17:10 22-May-2020 679.80 GBX 158 1,074.08 Off-book TNCP XOFF
18:24:03 22-May-2020 683.66 GBX 8 54.69 Off-book TNCP XOFF
18:28:39 22-May-2020 668.80 GBX 933 6,239.90 Off-book TNCP XOFF
18:28:38 22-May-2020 672.72 GBX 933 6,276.48 Off-book TNCP XOFF
18:28:37 22-May-2020 679.87 GBX 1,864 12,672.78 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   1435.50 1569.10 1715.00 1846.00 1936.00
Pre-Tax (£ m)   275.80 275.50 343.00 398.00 361.00
EPS  18.11p 19.28p 27.80p 27.21p 24.49p
PE  27.58 38.28 29.27 21.55 28.23
PEG  4.53 6.20 0.66 -10.15 -2.82
EPS Growth  6.09% 6.17% 44.59% -2.12% -10.00%
Dividend Cover  1.38 1.36 1.55 1.65 1.45
Dividend Yield  2.62% 1.92% 2.21% 2.81% 2.45%

Company Information
Company website
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,378.90
Admission date 10 Jun 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 7,378.90
*The market capitalisation of the security reflects data from previous trading day.

SAGE GRP. share price (SGE)