The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGE SAGE GROUP PLC ORD 1 4/77P



Price (GBX) 676.60 Var % (+/-) +0.78% (Up +5.20)
High 678.80 Low 672.00
Volume 948,283 Last close 671.40 on 23-May-2018
Bid 676.40 Offer 676.60
Trading status Regular Trading Special conditions XD
As at 24-May-2018 13:03:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:02:51 676.60 GBX 459 3,105.59 AT XLON ALGO
13:02:07 676.20 GBX 277 1,873.07 AT XLON ALGO
13:02:07 676.20 GBX 395 2,670.99 AT XLON ALGO
13:02:07 676.20 GBX 251 1,697.26 AT XLON ALGO
13:02:07 676.20 GBX 1,000 6,762.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   1376.10 1306.80 1435.50 1569.10 1715.00
Pre-Tax (£ m)   164.10 277.50 275.80 275.50 343.00
EPS  3.97p 17.07p 18.11p 19.28p 27.80p
PE  83.07 21.41 27.58 38.28 29.27
PEG  -1.00 0.06 4.53 6.20 0.66
EPS Growth  -82.80% 329.97% 6.09% 6.17% 44.59%
Dividend Cover  0.14 1.41 1.38 1.36 1.55
Dividend Yield  8.88% 3.32% 2.62% 1.92% 2.21%



Company Information
Updated Monthly
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
Company website http://www.sage.com
Market cap(in millions)* £ 7,256.96
Listing/Admission to trading 10 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL B8C3BL0
ISIN number GB00B8C3BL03



SAGE GRP. share price (SGE)