The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGE SAGE GROUP PLC ORD 1 4/77P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 772.50 Var % (+/-) +0.59% (Up +4.50)
High 780.00 Low 764.50
Volume 3,423,854 Last close 772.50 on 11-Dec-2017
Bid 772.50 Offer 773.50
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 19:07:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:26 772.50 12,593 97,280.92 Off-book
17:02:56 768.63 944 7,255.84 Off-book
17:02:56 772.59 101,100 781,088.49 Off-book
17:02:55 767.39 273 2,094.97 Off-book
17:02:53 773.22 19,765 152,827.53 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1340.20 1376.10 1306.80 1435.50 1569.10
Pre-Tax (£ m)   334.30 164.10 277.50 275.80 275.50
EPS  23.14p 3.97p 17.07p 18.11p 19.28p
PE  16.82 83.07 21.41 27.58 38.28
PEG  0.32 -1.00 0.06 4.53 6.20
EPS Growth  52.83% -82.80% 329.97% 6.09% 6.17%
Dividend Cover  n/a n/a 0.41 0.41 0.41
Dividend Yield  n/a n/a 11.47% 8.85% 6.36%



Company Information
Updated Monthly
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
Company website http://www.sage.com
Market cap(in millions)* £ 8,301.08
Listing/Admission to trading 10 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B8C3BL0
ISIN number GB00B8C3BL03



SAGE GRP. share price (SGE)