The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 562.60 Var % (+/-) -1.61% (Down -9.20)
High 576.80 Low 562.60
Volume 1,064,653 Last close 571.80 on 17-Oct-2018
Bid 562.60 Offer 563.00
Trading status Regular Trading Special conditions NONE
As at 18-Oct-2018 14:51:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:50:31 18-Oct-2018 562.60 GBX 550 3,094.30 AT ALGO XLON
14:50:31 18-Oct-2018 562.60 GBX 320 1,800.32 AT ALGO XLON
14:50:31 18-Oct-2018 562.60 GBX 162 911.41 AT ALGO XLON
14:50:31 18-Oct-2018 562.80 GBX 123 692.24 AT ALGO XLON
14:50:31 18-Oct-2018 562.80 GBX 340 1,913.52 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   1376.10 1306.80 1435.50 1569.10 1715.00
Pre-Tax (£ m)   164.10 277.50 275.80 275.50 343.00
EPS  3.97p 17.07p 18.11p 19.28p 27.80p
PE  83.07 21.41 27.58 38.28 29.27
PEG  -1.00 0.06 4.53 6.20 0.66
EPS Growth  -82.80% 329.97% 6.09% 6.17% 44.59%
Dividend Cover  0.14 1.41 1.38 1.36 1.55
Dividend Yield  8.88% 3.32% 2.62% 1.92% 2.21%

Company Information
Company website
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6,204.40
Admission date 10 Jun 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 6,204.40
*The market capitalisation of the security reflects data from previous trading day.

SAGE GRP. share price (SGE)