The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 645.00 Var % (+/-) +5.74% (Up +35.00)
High 645.00 Low 610.00
Volume 2,400 Last close 610.00 on 17-May-2019
Bid 640.00 Offer 650.00
Trading status Regular Trading Special conditions NONE
As at 20-May-2019 14:34:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:13:56 20-May-2019 649.00 GBX 300 1,947.00 Off-book AIMX
11:45:09 20-May-2019 640.00 GBX 500 3,200.00 Off-book AIMX
11:44:14 20-May-2019 635.00 GBX 1,600 10,160.00 Off-book AIMX
11:23:43 17-May-2019 620.00 GBX 320 1,984.00 Off-book N AIMX
11:07:31 17-May-2019 611.00 GBX 10 61.10 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   63.16 60.47 100.01 121.68 157.55
Pre-Tax (£ m)   0.29 -2.80 -2.52 -0.78 -7.66
EPS  -2.77p -14.56p 1.09p -2.11p -10.97p
PE  n/a n/a 238.89 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -0.26 -0.90
Dividend Yield  n/a n/a n/a 1.38% 1.87%


Company Information
Company website http://www.globaldata.c...
Company address 7 Carmelite Street, John Carpenter House, London, EC4 0BS, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 720.49
Admission date 25 Jun 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 720.49
*The market capitalisation of the security reflects data from previous trading day.

GLOBALDATA share price (DATA)