The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.90 Var % (+/-) -2.70% (Down -0.02)
High 1.00 Low 0.90
Volume 136,503 Last close 0.90 on 18-Sep-2018
Bid 0.85 Offer 0.95
Trading status Market Close Special conditions NONE
As at 18-Sep-2018 21:17:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:31:57 0.87 GBX 18,431 159.80 Off-book AIMX
08:44:21 0.90 GBX 98,514 886.63 Off-book AIMX
08:16:32 0.90 GBX 19,558 176.02 Off-book AIMX
08:01:43  17-Sep-18 0.92 GBX 74,837 690.00 Off-book XLON N
14:31:06  14-Sep-18 0.90 GBX 15,000 135.02 Off-book XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   0.01 0.07 0.26 0.24 0.95
Pre-Tax (£ m)   -0.59 -0.59 -1.08 -0.50 -1.18
EPS  -3.00p -1.00p -2.00p -2.00p -1.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.bluerockdiam...
Company address 4th Floor, Reading Bridge House, George Street, Reading, RG1 8LS, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 1.87
Admission date 04 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B84H1764
Exchange market size 20,000
Security market cap, £m 1.87
*The market capitalisation of the security reflects data from previous trading day.

BLUEROCK share price (BRD)