The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 148.40 Var % (+/-) -0.13% (Down -0.20)
High 150.20 Low 148.20
Volume 743,044 Last close 148.40 on 20-Jul-2018
Bid 148.40 Offer 149.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2018 08:15:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:54  20-Jul-18 148.39 GBX 120 178.07 Off-book SINT
17:02:11  20-Jul-18 148.40 GBX 416 617.34 Off-book SINT
16:55:06  20-Jul-18 148.78 GBX 791 1,176.89 Off-book XOFF
16:54:25  20-Jul-18 149.02 GBX 9,481 14,128.30 Off-book XOFF
16:54:16  20-Jul-18 149.07 GBX 4,572 6,815.62 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   9.13 11.50 22.48 28.61
Pre-Tax (£ m)   7.71 31.30 28.32 23.51
EPS  10.50p 28.46p 15.48p 8.08p
PE  10.26 4.54 8.45 17.95
PEG  n/a 0.03 -0.18 -0.38
EPS Growth  n/a 171.05% -45.76% -47.66%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website
Company address Beaufort House, 51 New North Road, Exeter, Devon, EX4 4EP, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 572.21
Admission date 20 May 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00B8460Z43
Exchange market size 10,000
Security market cap, £m 572.21
*The market capitalisation of the security reflects data from previous trading day.

GCP STUDENT LIV share price (DIGS)