The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 151.40 Var % (+/-) -0.39% (Down -0.60)
High 153.00 Low 151.40
Volume 163,060 Last close 151.40 on 19-Nov-2018
Bid 151.40 Offer 151.80
Trading status Market Close Special conditions XD
As at 19-Nov-2018 20:32:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:08 19-Nov-2018 151.40 GBX 9 13.63 Off-book TNCP SINT
17:10:16 19-Nov-2018 151.40 GBX 2 3.03 Off-book TNCP SINT
17:14:29 19-Nov-2018 151.40 GBX 15 22.71 Off-book TNCP SINT
17:35:21 19-Nov-2018 151.40 GBX 11 16.65 Off-book TNCP SINT
17:12:33 19-Nov-2018 151.40 GBX 679 1,028.01 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   9.13 11.50 22.48 28.61 35.79
Pre-Tax (£ m)   7.71 31.30 28.32 23.51 61.06
EPS  10.50p 28.46p 15.48p 8.08p 15.89p
PE  10.26 4.54 8.45 17.95 9.25
PEG  n/a 0.03 -0.18 -0.38 0.10
EPS Growth  n/a 171.05% -45.76% -47.66% 96.66%
Dividend Cover  n/a n/a n/a n/a 2.67
Dividend Yield  n/a n/a n/a n/a 4.05%

Company Information
Company website
Company address Beaufort House, 51 New North Road, Exeter, Devon, EX4 4EP, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 624.08
Admission date 20 May 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00B8460Z43
Exchange market size 10,000
Security market cap, £m 624.08
*The market capitalisation of the security reflects data from previous trading day.

GCP STUDENT LIV share price (DIGS)