The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 214.40 Var % (+/-) +0.42% (Up +0.90)
High 214.70 Low 211.90
Volume 3,586,210 Last close 213.50 on 18-Jan-2018
Bid 214.40 Offer 214.60
Trading status Regular Trading Special conditions NONE
As at 19-Jan-2018 13:33:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:31:43 214.43 GBX 2,000 4,288.60 Off-book XLON
13:30:01 214.40 GBX 713 1,528.67 AT XLON ALGO
13:29:51 214.40 GBX 681 1,460.06 AT XLON ALGO
13:29:51 214.40 GBX 3,396 7,281.02 AT XLON ALGO
13:29:42 214.60 GBX 2,485 5,332.81 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   1299.00 1160.00 1150.00 1135.00 827.00
Pre-Tax ($ m)   n/a n/a n/a n/a n/a
EPS  -45.60¢ 3.00¢ 20.80¢ 10.10¢ -15.80¢
PE  n/a 46.75 12.04 25.72 n/a
PEG  n/a n/a 0.02 -0.50 n/a
EPS Growth  n/a n/a 593.33% -51.44% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc....
Market cap(in millions)* £ 3,548.51
Listing/Admission to trading 06 Nov 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
ISIN number GB00B83VD954

MAN GROUP share price (EMG)