The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VSVS VESUVIUS PLC ORD 10P



Price (GBX) 472.20 Var % (+/-) +0.17% (Up +0.80)
High 476.40 Low 471.20
Volume 39,257 Last close 471.40 on 22-Aug-2019
Bid 471.60 Offer 473.20
Trading status Regular Trading Special conditions XD
As at 23-Aug-2019 08:47:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:46:38 23-Aug-2019 472.20 GBX 375 1,770.75 AT ALGO XLON
08:46:38 23-Aug-2019 472.20 GBX 10 47.22 AT ALGO XLON
08:46:37 23-Aug-2019 472.20 GBX 11 51.94 AT ALGO XLON
08:45:59 23-Aug-2019 472.20 GBX 21 99.16 AT ALGO XLON
08:44:37 23-Aug-2019 472.20 GBX 28 132.22 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1444.40 1322.00 1401.40 1683.90 1798.00
Pre-Tax (£ m)   109.80 77.40 78.40 95.80 153.40
EPS  35.50p 18.10p 21.10p 14.10p 51.30p
PE  12.12 18.93 22.85 43.99 9.91
PEG  -0.44 -0.39 1.41 -1.33 0.04
EPS Growth  -27.85% -49.01% 16.26% -32.99% 263.83%
Dividend Cover  2.28 1.08 1.05 0.74 2.58
Dividend Yield  3.61% 4.89% 4.19% 3.05% 3.91%

Market

Company Information
Company website http://www.vesuvius.com
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 1,278.50
Admission date 17 Dec 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B82YXW83
SEDOL B82YXW8
Exchange market size 3,000
Security market cap, £m 1,278.50
*The market capitalisation of the security reflects data from previous trading day.


VESUVIUS share price (VSVS)