The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VSVS VESUVIUS PLC ORD 10P



Price (GBX) 607.50 Var % (+/-) -0.08% (Down -0.50)
High 611.00 Low 606.50
Volume 196,506 Last close 607.50 on 19-Jan-2018
Bid 607.00 Offer 608.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 08:33:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:10  19-Jan-18 609.52 GBX 296 1,804.17 Off-book XOFF
16:52:30  19-Jan-18 609.00 GBX 960 5,846.40 Off-book XOFF
16:52:28  19-Jan-18 609.26 GBX 132 804.22 Off-book XOFF
16:52:20  19-Jan-18 607.55 GBX 9,128 55,457.53 Off-book XOFF
16:51:27  19-Jan-18 608.49 GBX 1,100 6,693.36 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1547.50 1510.50 1444.40 1322.00 1401.40
Pre-Tax (£ m)   18.30 101.60 109.80 77.40 78.40
EPS  214.20p 49.20p 35.50p 18.10p 21.10p
PE  n/a 13.28 12.12 18.93 22.85
PEG  n/a -0.17 -0.44 -0.39 1.41
EPS Growth  301.53% -76.97% -27.85% -49.01% 16.26%
Dividend Cover  -0.30 2.69 3.59 n/a 1.06
Dividend Yield  6.36% 2.79% 2.30% n/a 4.12%


Market

Company Information
Updated Monthly
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
Company website http://www.vesuvius.com
Market cap(in millions)* £ 1,647.62
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B82YXW8
ISIN number GB00B82YXW83



VESUVIUS share price (VSVS)