The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 38.85 Var % (+/-) +0.26% (Up +0.10)
High 39.00 Low 39.00
Volume 98,200 Last close 38.85 on 25-Mar-2019
Bid 38.50 Offer 39.20
Trading status Post-Close Special conditions NONE
As at 25-Mar-2019 16:46:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:01:28 25-Mar-2019 38.71 GBX 10,000 3,871.00 Off-book AIMX
14:12:54 25-Mar-2019 38.71 GBX 3,200 1,238.72 Off-book AIMX
13:57:28 25-Mar-2019 38.75 GBX 7,500 2,906.25 Off-book AIMX
13:41:42 25-Mar-2019 38.71 GBX 7,500 2,903.25 Off-book AIMX
08:51:35 25-Mar-2019 38.54 GBX 60,000 23,124.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   10.77 23.14 26.08 31.27 33.66
Pre-Tax (£ m)   -11.14 -27.32 -28.56 -12.69 -12.69
EPS  -18.60p -26.34p -22.52p -9.91p -9.45p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.tungstencorp...
Company address Pountney Hill House, 6 Laurence Pountney Hill, London, EC4R 0BL., United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 48.86
Admission date 21 May 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 48.86
*The market capitalisation of the security reflects data from previous trading day.

TUNGSTEN CORP share price (TUNG)