The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 70.00 Var % (+/-) +0.29% (Up +0.20)
High 70.00 Low 68.80
Volume 326,492 Last close 70.00 on 19-Jan-2018
Bid 69.20 Offer 70.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:28:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:10  19-Jan-18 70.00 GBX 1,000 700.00 UT AIMX
16:30:00  19-Jan-18 68.62 GBX 247,000 169,479.05 Off-book AIMX LRGS
16:19:16  19-Jan-18 69.24 GBX 500 346.20 Off-book AIMX
15:42:22  19-Jan-18 68.62 GBX 247,000 169,479.05 C AIMX CANC LRGS
15:42:22  19-Jan-18 68.62 GBX 247,000 169,479.05 Off-book AIMX AMND LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   n/a 10.77 23.14 26.08 31.27
Pre-Tax (£ m)   -9.92 -11.14 -27.32 -28.56 -12.69
EPS  -87.02p -18.60p -26.34p -22.52p -9.91p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Pountney Hill House, 6 Laurence Pountney Hill, London, EC4R 0BL., United Kingdom
Company website http://www.tungstencorp...
Market cap(in millions)* £ 88.25
Listing/Admission to trading 21 May 2012
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B7Z0Q502

TUNGSTEN CORP share price (TUNG)