The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 43.05 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 4,608 Last close 43.05 on 19-Oct-2018
Bid 42.10 Offer 44.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2018 21:19:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:25:06 19-Oct-2018 42.44 GBX 4,608 1,955.64 Off-book AIMX
12:09:08 18-Oct-2018 43.90 GBX 10,000 4,390.50 Off-book N AIMX
11:39:00 18-Oct-2018 43.90 GBX 200 87.81 Off-book N AIMX
10:43:45 18-Oct-2018 42.29 GBX 894 378.07 Off-book N AIMX
08:46:35 18-Oct-2018 43.05 GBX 500 215.25 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   10.77 23.14 26.08 31.27 33.66
Pre-Tax (£ m)   -11.14 -27.32 -28.56 -12.69 -12.69
EPS  -18.60p -26.34p -22.52p -9.91p -9.45p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.tungstencorp...
Company address Pountney Hill House, 6 Laurence Pountney Hill, London, EC4R 0BL., United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 54.28
Admission date 21 May 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 54.28
*The market capitalisation of the security reflects data from previous trading day.

TUNGSTEN CORP share price (TUNG)