The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 245.90 Var % (+/-) +0.08% (Up +0.20)
High 247.30 Low 243.90
Volume 3,363,442 Last close 245.70 on 13-Jul-2018
Bid 245.80 Offer 245.90
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 11:00:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:00:37 245.90 GBX 2,348 5,773.73 AT XLON ALGO
11:00:37 245.90 GBX 500 1,229.50 AT XLON ALGO
11:00:15 245.90 GBX 153 376.23 AT XLON ALGO
11:00:15 245.90 GBX 485 1,192.62 AT XLON ALGO
11:00:12 245.90 GBX 2,015 4,954.88 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   26458.00 19846.00 16890.00 15945.00 16063.00
Pre-Tax (£ m)   -8243.00 2643.00 -2703.00 -4082.00 2239.00
EPS  -80.30p -30.10p -17.20p -59.50p 6.30p
PE  n/a 788.80 n/a n/a 43.84
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 29,552.40
Admission date 10 Jul 1968
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B7T77214
Exchange market size 7,500
Security market cap, £m 29,552.40
*The market capitalisation of the security reflects data from previous trading day.

ROYAL BANK SCOT share price (RBS)