The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 252.20 Var % (+/-) +0.16% (Up +0.40)
High 253.30 Low 249.70
Volume 8,427,038 Last close 252.20 on 28-Jun-2017
Bid 252.00 Offer 252.10
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 04:43:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  28-Jun-17 252.20 49,056 123,719.23 AT
16:35:22  28-Jun-17 252.20 17,560 44,286.32 AT
16:35:22  28-Jun-17 252.20 1,911,770 4,821,483.94 UT
16:29:57  28-Jun-17 252.00 287 723.24 AT
16:29:57  28-Jun-17 252.00 693 1,746.36 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -6052.00 -8849.00 2643.00 -2703.00 -4082.00
EPS  -30.20p -77.70p 0.50p -27.70p -59.50p
PE  -10.75 -4.35 788.80 -10.90 -3.77
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
Company website
Market cap(in millions)* £ 29,950.92
Listing/Admission to trading 10 Jul 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B7T77214

ROYAL BANK SCOT share price (RBS)