The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.60 Var % (+/-) -0.69% (Down -0.15)
High - Low -
Volume - Last close 21.60 on 19-Jul-2019
Bid 20.20 Offer 23.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2019 22:40:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:51:24 17-Jul-2019 23.00 GBX 296 68.08 AT N ALGO AIMX
15:31:23 15-Jul-2019 22.90 GBX 824 188.70 AT N AIMX
15:31:15 15-Jul-2019 22.90 GBX 17,378 3,979.56 AT N ALGO AIMX
15:30:59 15-Jul-2019 22.90 GBX 39,598 9,067.94 AT N ALGO AIMX
16:02:15 11-Jul-2019 21.60 GBX 2,076 448.42 AT N ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   4.83 22.46 48.23 66.82 67.77
Pre-Tax ($ m)   -4.41 -0.09 -7.91 -12.45 -28.42
EPS  -13.82¢ -0.10¢ -2.10¢ -2.68¢ -3.76¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.phoenixgloba...
Company address 6th Floor, King's House, 10 Haymarket, London, SW1Y 4BP, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 605.66
Admission date 12 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 15,000
Security market cap, £m 605.66
*The market capitalisation of the security reflects data from previous trading day.

PHOENIX GLOBAL share price (PGR)