The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZJ EASYJET PLC ORD 27 2/7P



Price (GBX) 557.40 Var % (+/-) -3.03% (Down -17.40)
High 574.00 Low 550.20
Volume 3,957,105 Last close 557.40 on 22-May-2020
Bid 554.20 Offer 555.40
Trading status Market Close Special conditions NONE
As at 26-May-2020 02:10:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:14 22-May-2020 557.40 GBX 70,881 395,090.69 Off-book TNCP XOFF
14:03:02 22-May-2020 568.46 GBX 670 3,808.65 Off-book TNCP XOFF
17:30:57 22-May-2020 559.67 GBX 22,764 127,403.51 Off-book TNCP XOFF
18:28:38 22-May-2020 559.53 GBX 940 5,259.58 Off-book TNCP XOFF
18:28:39 22-May-2020 561.91 GBX 470 2,640.98 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   4686.00 4669.00 5047.00 5898.00 6385.00
Pre-Tax (£ m)   686.00 495.00 385.00 445.00 430.00
EPS  139.10p 108.40p 77.40p 90.90p 88.60p
PE  12.78 9.29 15.72 14.46 12.98
PEG  0.59 -0.42 -0.55 0.83 -5.13
EPS Growth  21.48% -22.28% -28.40% 17.44% -2.53%
Dividend Cover  2.52 2.01 1.89 1.55 2.02
Dividend Yield  3.11% 5.34% 3.36% 4.46% 3.82%


Company Information
Company website http://www.easyjet.com/...
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 2,283.15
Admission date 22 Nov 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B7KR2P84
SEDOL B7KR2P8
Exchange market size 1,500
Security market cap, £m 2,283.15
*The market capitalisation of the security reflects data from previous trading day.


EASYJET share price (EZJ)