The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,180.00 Var % (+/-) +0.68% (Up +8.00)
High 1,194.50 Low 1,165.00
Volume 980,083 Last close 1,172.00 on 23-Apr-2019
Bid 1,180.00 Offer 1,181.00
Trading status Regular Trading Special conditions NONE
As at 24-Apr-2019 15:47:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:47:46 24-Apr-2019 1,180.00 GBX 379 4,472.20 AT XLON
15:47:46 24-Apr-2019 1,180.00 GBX 11 129.80 AT XLON
15:47:44 24-Apr-2019 1,180.00 GBX 234 2,761.20 AT XLON
15:47:38 24-Apr-2019 1,180.50 GBX 221 2,608.91 Off-book XLON
15:46:42 24-Apr-2019 1,180.50 GBX 64 755.52 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   4527.00 4686.00 4669.00 5047.00 5898.00
Pre-Tax (£ m)   581.00 686.00 495.00 385.00 445.00
EPS  114.50p 139.10p 108.40p 77.40p 90.90p
PE  12.43 12.78 n/a 15.72 14.46
PEG  0.95 0.59 n/a -0.55 0.83
EPS Growth  13.03% 21.48% -22.28% -28.40% 17.44%
Dividend Cover  2.52 2.52 2.01 1.89 1.55
Dividend Yield  3.19% 3.11% n/a 3.36% 4.46%

Company Information
Company website
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 4,655.28
Admission date 22 Nov 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 4,655.28
*The market capitalisation of the security reflects data from previous trading day.

EASYJET share price (EZJ)