The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NMC NMC HEALTH PLC ORD 10P



Price (GBX) 3,436.00 Var % (+/-) -3.10% (Down -110.00)
High 3,554.00 Low 3,428.00
Volume 627,872 Last close 3,436.00 on 18-Sep-2018
Bid 3,428.00 Offer 3,432.00
Trading status Market Close Special conditions NONE
As at 18-Sep-2018 19:23:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:51 3,470.93 GBX 3,884 134,810.88 Off-book SINT TNCP
17:35:02 3,437.37 GBX 465 15,983.77 Off-book SINT TNCP
17:34:29 3,474.43 GBX 775 26,926.82 Off-book SINT TNCP
17:20:39 3,439.17 GBX 237 8,150.84 Off-book SINT TNCP
17:13:23 3,439.18 GBX 1,129 38,828.29 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   550.88 643.93 880.87 1220.84 1603.40
Pre-Tax ($ m)   69.14 77.53 85.36 151.58 210.43
EPS  36.70¢ 41.20¢ 44.30¢ 71.10¢ 91.00¢
PE  19.70 17.42 28.08 26.71 41.81
PEG  2.82 1.42 3.73 0.44 1.48
EPS Growth  7.00% 12.26% 7.52% 60.06% 28.34%
Dividend Cover  0.83 7.63 7.15 6.71 7.00
Dividend Yield  6.09% 0.75% 0.50% 0.56% 0.34%

Market

Company Information
Company website http://www.n...chealth.co...
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 7,383.15
Admission date 05 Apr 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B7FC0762
SEDOL B7FC076
Exchange market size 500
Security market cap, £m 7,383.15
*The market capitalisation of the security reflects data from previous trading day.


NMC HEALTH share price (NMC)