The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NMC NMC HEALTH PLC ORD 10P



Price (GBX) 855.20 Var % (+/-) -0.26% (Down -2.20)
High 872.80 Low 822.00
Volume 2,387,529 Last close 855.20 on 21-Feb-2020
Bid 857.00 Offer 858.60
Trading status Market Close Special conditions Bid situation
As at 23-Feb-2020 08:59:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:41:55 21-Feb-2020 855.20 GBX 40,499 346,347.45 Off-book TNCP XOFF
18:28:34 21-Feb-2020 850.54 GBX 1,464 12,451.96 Off-book TNCP XOFF
17:48:56 21-Feb-2020 854.04 GBX 60 512.43 Off-book TNCP XOFF
17:14:30 21-Feb-2020 855.16 GBX 16,999 145,368.14 Off-book TNCP XOFF
17:09:17 21-Feb-2020 865.43 GBX 359 3,106.88 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   643.93 880.87 1220.84 1603.40 2057.25
Pre-Tax ($ m)   77.53 85.36 151.58 210.43 256.85
EPS  41.20¢ 44.30¢ 71.10¢ 91.00¢ 119.60¢
PE  17.42 28.08 26.71 41.81 29.28
PEG  1.42 3.73 0.44 1.48 0.93
EPS Growth  12.26% 7.52% 60.06% 28.34% 31.43%
Dividend Cover  7.63 7.15 6.71 7.00 9.20
Dividend Yield  0.75% 0.50% 0.56% 0.34% 0.37%

Market

Company Information
Company website http://www.n...chealth.co...
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care Facilities
Company market cap, £m* 1,789.43
Admission date 05 Apr 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B7FC0762
SEDOL B7FC076
Exchange market size 500
Security market cap, £m 1,789.43
*The market capitalisation of the security reflects data from previous trading day.


NMC HEALTH share price (NMC)