The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 89.50 Var % (+/-) +0.00% ( 0.00)
High 89.50 Low 89.00
Volume 90,103 Last close 89.50 on 18-Jun-2019
Bid 88.00 Offer 91.00
Trading status Market Close Special conditions XD
As at 18-Jun-2019 18:38:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:10:46 18-Jun-2019 89.60 GBX 38,500 34,496.00 Off-book AMND LRGS XLOM
15:10:46 18-Jun-2019 89.50 GBX 38,500 34,457.50 C CANC LRGS XLOM
15:10:46 18-Jun-2019 89.50 GBX 38,500 34,457.50 Off-book LRGS XLOM
15:10:12 18-Jun-2019 89.60 GBX 27,500 24,640.00 Off-book XLOM
14:40:39 18-Jun-2019 91.00 GBX 12,818 11,664.38 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-16 31-Mar-17 30-Sep-17 31-Mar-18 30-Sep-18
Revenue (£ m)   4.76 109.50 5.14 386.50 5.36
Pre-Tax (£ m)   20.16 -83.00 4.66 35.50 -10.69
EPS  21.66p -49.82p 4.98p 21.50p -11.05p
PE  5.83 n/a 24.15 30.97 n/a
PEG  0.10 n/a -0.31 n/a n/a
EPS Growth  56.30% n/a -76.95% n/a n/a
Dividend Cover  n/a -4.25 n/a 0.49 -2.24
Dividend Yield  n/a 1.80% n/a 6.52% 4.53%

Company Information
Company website http://www.groundrentsi...
Company address 72 Welbeck Street, London, W1G 0AY, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 87.79
Admission date 13 Aug 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX3
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 87.79
*The market capitalisation of the security reflects data from previous trading day.

GROUND RENTS share price (GRIO)