The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 92.50 Var % (+/-) +0.00% ( 0.00)
High 93.25 Low 92.00
Volume 24,712 Last close 92.50 on 19-Feb-2020
Bid 91.00 Offer 94.00
Trading status Periodic Auction Call Special conditions XD
As at 20-Feb-2020 13:55:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:06:41 20-Feb-2020 91.00 GBX 2,625 2,388.75 Off-book XLOM
12:49:12 20-Feb-2020 91.00 GBX 1,708 1,554.28 Off-book XLOM
12:04:35 20-Feb-2020 91.00 GBX 20,379 18,544.89 Off-book XLOM
15:36:33 19-Feb-2020 93.50 GBX 17,911 16,746.78 Off-book N XLOM
14:40:16 19-Feb-2020 93.67 GBX 10,008 9,374.49 Off-book N XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-17 31-Mar-18 30-Sep-18 31-Mar-19 30-Sep-19
Revenue (£ m)   5.14 386.50 5.36 112.40 5.64
Pre-Tax (£ m)   4.66 35.50 -10.69 46.10 -2.29
EPS  4.98p 21.50p -11.05p 17.90p -2.36p
PE  24.15 30.97 n/a 41.70 n/a
PEG  -0.31 n/a n/a -2.49 n/a
EPS Growth  -76.95% n/a n/a -16.74% n/a
Dividend Cover  n/a 0.49 -2.24 1.47 -0.80
Dividend Yield  n/a 6.52% 4.53% 1.63% 3.35%

Company Information
Company website http://www.groundrentsi...
Company address 1 London Wall Place, London, EC2Y 5AU, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 89.73
Admission date 13 Aug 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX3
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 89.73
*The market capitalisation of the security reflects data from previous trading day.

GROUND RENTS share price (GRIO)