The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 115.50 Var % (+/-) +0.22% (Up +0.25)
High 115.75 Low 115.00
Volume 81,827 Last close 115.50 on 16-Jan-2018
Bid 115.00 Offer 116.00
Trading status Post-Close Special conditions NONE
As at 16-Jan-2018 17:11:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:14:15 115.75 GBX 31,500 36,461.25 Off-book XLOM
16:11:05 115.79 GBX 21,479 24,870.53 Off-book XLOM
14:40:24 115.84 GBX 5,229 6,057.01 Off-book XLOM
11:12:51 115.79 GBX 8,636 9,999.62 Off-book XLOM
11:12:29 114.70 GBX 1,443 1,655.12 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   3.20 4.17 4.76
Pre-Tax (£ m)   4.70 12.44 20.16
EPS  7.58p 13.82p 21.66p
PE  12.83 8.05 5.83
PEG  n/a 0.10 0.10
EPS Growth  n/a 82.32% 56.30%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address 72 Welbeck Street, London, W1G 0AY, United Kingdom
Company website http://www.groundrentsi...
Market cap(in millions)* £ 111.46
Listing/Admission to trading 13 Aug 2012
Trading service SETSqx
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSX3
MiFID Status MTF
Exchange market size 2,000
ISIN number GB00B715WG26

GROUND RENTS share price (GRIO)