The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVO HVIVO PLC ORD 5P



Price (GBX) 66.00 Var % (+/-) -3.65% (Down -2.50)
High 68.50 Low 59.00
Volume 86,757 Last close 68.50 on 16-Aug-2018
Bid 65.00 Offer 67.00
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 12:09:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:59:55 67.00 GBX 1,483 993.61 Off-book AIMX
11:59:30 67.00 GBX 1,483 993.61 Off-book AIMX
11:58:31 67.00 GBX 1,483 993.61 Off-book AIMX
11:57:20 67.00 GBX 1,483 993.61 Off-book AIMX
11:49:31 66.00 GBX 2,176 1,436.16 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   27.49 18.47 7.72 19.85 10.88
Pre-Tax (£ m)   -1.19 -22.70 -21.48 -15.26 -13.20
EPS  3.20p -31.30p -26.00p -22.90p -16.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.hvivo.com
Company address Queen Mary BioEnterprises, Innovation Centre, 42 New Road, London, E1 2AX, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 54.12
Admission date 03 May 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B6ZM0X53
SEDOL B6ZM0X5
Exchange market size 1,500
Security market cap, £m 54.12
*The market capitalisation of the security reflects data from previous trading day.


HVIVO share price (HVO)