The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 11.88 Var % (+/-) +1.06% (Up +0.12)
High 11.88 Low 11.50
Volume 66,038 Last close 11.88 on 12-Dec-2019
Bid 11.75 Offer 12.00
Trading status Market Close Special conditions Bid situation
As at 12-Dec-2019 21:32:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:41:45 12-Dec-2019 11.91 GBX 17,632 2,099.97 Off-book AIMX
13:00:59 12-Dec-2019 11.90 GBX 40,000 4,760.00 Off-book AIMX
08:11:40 12-Dec-2019 11.82 GBX 8,406 994.01 Off-book AIMX
14:51:41 11-Dec-2019 11.43 GBX 15,863 1,813.81 Off-book N AIMX
12:58:11 11-Dec-2019 11.50 GBX 253 29.09 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   18.47 7.72 19.85 10.88 11.02
Pre-Tax (£ m)   -22.70 -21.48 -15.26 -13.20 -18.12
EPS  -31.30p -26.00p -22.90p -16.50p -21.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Queen Mary BioEnterprises, Innovation Centre, 42 New Road, London, E1 2AX, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 9.79
Admission date 03 May 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 9.79
*The market capitalisation of the security reflects data from previous trading day.

HVIVO share price (HVO)