The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 141.50 Var % (+/-) +0.71% (Up +1.00)
High 142.90 Low 138.50
Volume 515,283 Last close 141.50 on 21-Feb-2020
Bid 141.90 Offer 142.10
Trading status Market Close Special conditions XD
As at 23-Feb-2020 08:55:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:41 21-Feb-2020 141.50 GBX 65,313 92,417.90 Off-book TNCP XOFF
17:29:03 21-Feb-2020 141.18 GBX 23,853 33,675.90 Off-book TNCP XOFF
17:27:42 21-Feb-2020 140.65 GBX 14,420 20,282.16 Off-book TNCP XOFF
17:16:20 21-Feb-2020 141.51 GBX 6,983 9,881.43 Off-book TNCP XOFF
16:35:12 21-Feb-2020 141.50 GBX 249,071 352,435.47 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 29-Apr-17 28-Apr-18 27-Apr-19
Revenue (£ m)   3204.40 3871.10 3941.20 3226.80 1878.90
Pre-Tax (£ m)   137.10 115.50 -8.30 68.20 77.90
EPS  26.00p 17.10p 5.50p 12.30p 3.80p
PE  13.97 15.06 37.00 12.87 7.67
PEG  1.11 -0.44 -0.55 0.10 -0.11
EPS Growth  12.55% -34.41% -67.66% 123.64% -69.11%
Dividend Cover  2.48 1.50 n/a 1.60 2.26
Dividend Yield  2.89% 4.43% n/a 4.86% 5.77%


Company Information
Company website http://www.stagecoachpl...
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 773.01
Admission date 27 Apr 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 773.01
*The market capitalisation of the security reflects data from previous trading day.

STAGECOACH share price (SGC)