The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UTW UTILITYWISE PLC ORD 0.1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 68.00 Var % (+/-) +0.00% ( 0.00)
High 69.00 Low 66.75
Volume (order book) 54,759 Last close 68.00 on 20-Jul-2017
Volume (off-book) 210,962
Bid 67.00 Offer 68.25
Trading status Market Close Special conditions NONE
As at 20-Jul-2017 21:36:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:00 68.00 5,148 3,500.64 UT
16:21:59 68.00 139 94.52 AT
16:21:59 68.00 2,236 1,520.48 AT
16:21:00 68.00 1,728 1,175.04 AT
16:18:41 68.00 667 453.56 AT

Last 5 trades (off-book) @ 19:13:55
Time/Date Price Volume Trade value Type
17:11:08 68.05 3,373 2,295.33 O
17:11:08 68.05 3,373 2,295.33 O
17:04:08 68.44 5,370 3,675.23 O
16:52:48 68.05 3,291 2,239.53 O
16:51:00 67.50 43 29.02 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16
Revenue (£ m)   14.69 25.26 48.95 69.11 84.43
Pre-Tax (£ m)   3.78 6.22 11.67 14.12 18.41
EPS  5.20p 7.50p 13.00p 14.88p 20.44p
PE  14.23 15.00 22.33 15.24 7.34
PEG  -0.19 0.34 0.30 1.06 0.20
EPS Growth  -76.85% 44.23% 73.33% 14.42% 37.41%
Dividend Cover  n/a 4.17 4.33 3.31 3.72
Dividend Yield  0.00% 1.60% 1.03% 1.98% 3.67%


Market

Company Information
Updated Monthly
Company address Utilitywise House, 30-31 Long Row, Market Dock, South Shields, NE33 1JA, United Kingdom
Company website http://www.utilitywise....
Market cap(in millions)* £ 53.37
Listing/Admission to trading 12 Jun 2012
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
SEDOL B6WVD70
ISIN number GB00B6WVD707



UTILITYWISE share price (UTW)