The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MWY MID WYND INTL INV TST PLC ORD 5P



Price (GBX) 561.00 Var % (+/-) -0.53% (Down -3.00)
High 576.00 Low 556.00
Volume 123,701 Last close 561.00 on 23-Oct-2019
Bid 556.00 Offer 566.00
Trading status Market Close Special conditions XD
As at 23-Oct-2019 20:40:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:57:42 23-Oct-2019 560.00 GBX 80,000 448,000.00 Off-book LRGS XLON
16:29:56 23-Oct-2019 556.00 GBX 452 2,513.12 AT ALGO XLON
16:29:40 23-Oct-2019 564.00 GBX 40 225.60 AT ALGO XLON
16:28:11 23-Oct-2019 564.00 GBX 29 163.56 AT XLON
16:25:17 23-Oct-2019 564.00 GBX 71 400.44 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   10.60 14.70 23.70 18.20 26.35
EPS  45.08p 53.72p 76.97p 53.34p 66.52p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  59.01% 18.84% 43.67% -30.70% 24.71%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.21% 1.28% 1.13% 1.11% 1.03%

Market

Company Information
Company website http://www.artemis.co.u...
Company address 6th Floor, Exchange Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 246.00
Admission date 21 Oct 1981
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00B6VTTK07
SEDOL B6VTTK0
Exchange market size 500
Security market cap, £m 246.00
*The market capitalisation of the security reflects data from previous trading day.


MID WYND INT. share price (MWY)