The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,280.00 Var % (+/-) -1.54% (Down -20.00)
High 1,310.00 Low 1,280.00
Volume 5,371 Last close 1,280.00 on 20-Sep-2019
Bid 1,280.00 Offer 1,320.00
Trading status Market Close Special conditions XD
As at 22-Sep-2019 01:33:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:10 20-Sep-2019 1,280.00 GBX 148 1,894.40 UT XLON
16:31:59 20-Sep-2019 1,330.00 GBX 1,500 19,950.00 Off-book XLON
16:29:55 20-Sep-2019 1,280.00 GBX 1 12.80 AT ALGO XLON
16:29:55 20-Sep-2019 1,290.00 GBX 32 412.80 AT XLON
16:29:54 20-Sep-2019 1,290.00 GBX 35 451.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   79.50 117.40 146.30 157.30 188.60
Pre-Tax (£ m)   17.50 24.80 25.00 25.00 34.70
EPS  122.30p 157.80p 754.10p 128.80p 153.20p
PE  34.25 30.99 20.96 16.62 7.77
PEG  n/a 1.07 0.06 -0.20 0.41
EPS Growth  n/a 29.03% 376.58% -82.87% 18.94%
Dividend Cover  n/a n/a n/a 1.36 1.85
Dividend Yield  n/a n/a n/a 4.41% 6.97%

Company Information
Company website http://www.securetrustb...
Company address One Arleston Way, Solihull, B90 4LH, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 240.20
Admission date 02 Nov 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 200
Security market cap, £m 240.20
*The market capitalisation of the security reflects data from previous trading day.

SECURE TRUST share price (STB)