The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 92.50 Var % (+/-) +0.00% ( 0.00)
High 92.50 Low 92.50
Volume - Last close 92.50 on 18-Dec-2018
Bid 85.00 Offer 100.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2018 18:09:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:13:45 04-Dec-2018 90.00 GBX 126 113.40 Off-book N AIMX
08:13:16 25-Oct-2018 95.75 GBX 5,000 4,787.50 Off-book N AIMX
14:28:47 11-Oct-2018 108.35 GBX 5,000 5,417.50 Off-book N AIMX
11:17:38 11-Oct-2018 104.00 GBX 5,000 5,200.00 Off-book N AIMX
09:18:06 09-Oct-2018 95.00 GBX 23 21.85 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   4.38 4.93 5.11 6.13 5.65
Pre-Tax (£ m)   -1.41 6.81 -0.40 0.41 1.83
EPS  -18.41p 76.74p -5.60p 4.47p 24.58p
PE  n/a 2.80 n/a 29.64 4.88
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a n/a n/a n/a 449.89%
Dividend Cover  n/a 383.70 n/a n/a n/a
Dividend Yield  n/a 0.09% n/a n/a n/a


Company Information
Company website http://www.chbaileyplc....
Company address Alexandra Docks, Newport, NP20 2NP, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Commercial Vehicles & Trucks
Company market cap, £m* 7.09
Admission date 09 Aug 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 7.09
*The market capitalisation of the security reflects data from previous trading day.

BAILEY(C.H) share price (BLEY)