The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 843.00 Var % (+/-) +1.63% (Up +13.50)
High 843.00 Low 817.50
Volume 497,243 Last close 843.00 on 14-Dec-2018
Bid 839.00 Offer 841.50
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 18:03:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:38:40 14-Dec-2018 834.58 GBX 12,251 102,244.52 Off-book TNCP SINT
17:37:45 14-Dec-2018 830.73 GBX 3,961 32,905.14 Off-book TNCP SINT
17:11:50 14-Dec-2018 820.84 GBX 606 4,974.30 Off-book TNCP SINT
17:10:10 14-Dec-2018 828.47 GBX 843 6,983.99 Off-book TNCP XOFF
17:03:53 14-Dec-2018 842.97 GBX 2,788 23,501.89 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   73.60 83.60 101.20 108.80 128.90
Pre-Tax (£ m)   247.40 351.60 387.10 88.70 170.40
EPS  166.80p 231.40p 240.30p 54.50p 104.80p
PE  3.55 3.69 3.26 14.40 9.47
PEG  0.02 0.10 0.91 -0.19 0.10
EPS Growth  212.95% 38.73% 3.56% -77.26% 92.29%
Dividend Cover  15.69 19.22 15.97 2.59 3.83
Dividend Yield  1.79% 1.41% 1.92% 2.68% 2.76%

Company Information
Company website http://www.workspacegro...
Company address Canterbury Court, Kennington Park, 1-3 Brixton Road, London, SW9 6DE, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 1,496.23
Admission date 15 Dec 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 1,496.23
*The market capitalisation of the security reflects data from previous trading day.

WORKSPACE GRP. share price (WKP)