The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WKP WORKSPACE GROUP PLC ORD GBP1



Price (GBX) 888.50 Var % (+/-) +1.08% (Up +9.50)
High 888.50 Low 870.00
Volume 759,378 Last close 888.50 on 19-Jul-2019
Bid 884.50 Offer 885.50
Trading status Market Close Special conditions XD
As at 21-Jul-2019 14:35:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:39:17 19-Jul-2019 882.18 GBX 328 2,893.57 Off-book TNCP XOFF
17:29:39 19-Jul-2019 888.50 GBX 504 4,478.04 Off-book TNCP XOFF
17:18:40 19-Jul-2019 886.27 GBX 606 5,370.80 Off-book TNCP XOFF
17:04:17 19-Jul-2019 888.46 GBX 296 2,629.84 Off-book TNCP XOFF
16:59:44 19-Jul-2019 875.59 GBX 22 192.63 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   73.60 83.60 101.20 108.80 128.90
Pre-Tax (£ m)   247.40 351.60 387.10 88.70 170.40
EPS  166.80p 231.40p 240.30p 54.50p 104.80p
PE  3.55 3.69 3.26 14.40 9.47
PEG  0.02 0.10 0.91 -0.19 0.10
EPS Growth  212.95% 38.73% 3.56% -77.26% 92.29%
Dividend Cover  15.69 19.22 15.97 2.59 3.83
Dividend Yield  1.79% 1.41% 1.92% 2.68% 2.76%


Company Information
Company website http://www.workspacegro...
Company address Canterbury Court, Kennington Park, 1-3 Brixton Road, London, SW9 6DE, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* 1,587.60
Admission date 08 Aug 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B67G5X01
SEDOL B67G5X0
Exchange market size 2,000
Security market cap, £m 1,587.60
*The market capitalisation of the security reflects data from previous trading day.


WORKSPACE GRP. share price (WKP)