The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 633.00 Var % (+/-) -8.39% (Down -58.00)
High 695.50 Low 628.50
Volume 194,958 Last close 633.00 on 03-Apr-2020
Bid 631.50 Offer 633.00
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 00:37:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:16 03-Apr-2020 633.00 GBX 694 4,393.02 Off-book TNCP XOFF
17:47:32 03-Apr-2020 649.57 GBX 1,817 11,802.69 Off-book TNCP XOFF
17:47:40 03-Apr-2020 640.68 GBX 1,319 8,450.62 Off-book TNCP XOFF
17:13:54 03-Apr-2020 633.03 GBX 328 2,076.34 Off-book TNCP XOFF
17:03:33 03-Apr-2020 660.93 GBX 51 337.08 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   83.60 101.20 108.80 128.90 149.40
Pre-Tax (£ m)   351.60 387.10 88.70 170.40 137.30
EPS  231.40p 240.30p 54.50p 104.80p 78.90p
PE  3.69 3.26 14.40 9.47 12.37
PEG  0.10 0.91 -0.19 0.10 -0.50
EPS Growth  38.73% 3.56% -77.26% 92.29% -24.71%
Dividend Cover  19.22 15.97 2.59 3.83 2.40
Dividend Yield  1.41% 1.92% 2.68% 2.76% 3.37%

Company Information
Company website http://www.workspacegro...
Company address Canterbury Court, Kennington Park, 1-3 Brixton Road, London, SW9 6DE, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* 1,248.96
Admission date 15 Dec 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 1,248.96
*The market capitalisation of the security reflects data from previous trading day.

WORKSPACE GRP. share price (WKP)