The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,048.00 Var % (+/-) +1.79% (Up +36.00)
High 2,058.00 Low 1,993.00
Volume 270,432 Last close 2,048.00 on 13-Sep-2019
Bid 2,056.00 Offer 2,058.00
Trading status Market Close Special conditions XD
As at 16-Sep-2019 00:01:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:06:34 13-Sep-2019 2,048.00 GBX 1,165 23,859.20 Off-book TNCP XOFF
17:25:57 13-Sep-2019 2,048.00 GBX 543 11,120.64 Off-book TNCP XOFF
18:06:18 13-Sep-2019 2,048.00 GBX 8,927 182,824.96 Off-book TNCP XOFF
17:52:22 13-Sep-2019 2,039.09 GBX 10,092 205,784.76 Off-book TNCP XOFF
17:43:19 13-Sep-2019 2,020.12 GBX 11,210 226,455.45 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Jan-16 31-Dec-16 30-Dec-17 31-Dec-17 29-Dec-18
Revenue (£ m)   835.75 894.20 960.00 960.00 1029.35
Pre-Tax (£ m)   73.03 75.14 71.94 71.94 82.62
EPS  57.30p 57.80p 56.60p 56.60p 65.20p
PE  22.93 16.78 24.49 24.49 19.37
PEG  0.41 19.23 -11.79 -10.45 1.27
EPS Growth  56.15% 0.87% -2.08% -2.34% 15.19%
Dividend Cover  1.18 1.86 1.75 1.75 1.83
Dividend Yield  3.70% 3.20% 2.33% 2.33% 2.83%

Company Information
Company website
Company address Greggs House, Quorum Business Park, Newcastle Upon Tyne, NE12 8BU, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 2,035.26
Admission date 27 Apr 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 2,035.26
*The market capitalisation of the security reflects data from previous trading day.

GREGGS share price (GRG)