The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRG GREGGS PLC ORD 2P



Price (GBX) 2,134.00 Var % (+/-) +2.11% (Up +44.00)
High 2,170.00 Low 2,088.00
Volume 267,845 Last close 2,134.00 on 24-May-2019
Bid 2,140.00 Offer 2,146.00
Trading status Market Close Special conditions XD
As at 25-May-2019 14:59:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:17 24-May-2019 2,134.00 GBX 74 1,579.16 Off-book TNCP XOFF
17:44:20 24-May-2019 2,126.13 GBX 2,755 58,574.80 Off-book TNCP XOFF
17:17:38 24-May-2019 2,138.00 GBX 950 20,311.00 Off-book TNCP XOFF
17:09:07 24-May-2019 2,134.00 GBX 2,000 42,680.00 Off-book XOFF
17:05:46 24-May-2019 2,130.20 GBX 526 11,204.83 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Jan-16 31-Dec-16 30-Dec-17 31-Dec-17 29-Dec-18
Revenue (£ m)   835.75 894.20 960.00 960.00 1029.35
Pre-Tax (£ m)   73.03 75.14 71.94 71.94 82.62
EPS  57.30p 57.80p 56.60p 56.60p 65.20p
PE  22.93 16.78 24.49 24.49 19.37
PEG  0.41 19.23 -11.79 -10.45 1.27
EPS Growth  56.15% 0.87% -2.08% -2.34% 15.19%
Dividend Cover  1.18 1.86 1.75 1.75 1.83
Dividend Yield  3.70% 3.20% 2.33% 2.33% 2.83%


Company Information
Company website http://www.greggs.co.uk
Company address Greggs House, Quorum Business Park, Newcastle Upon Tyne, NE12 8BU, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 2,114.16
Admission date 27 Apr 1984
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B63QSB39
SEDOL B63QSB3
Exchange market size 1,000
Security market cap, £m 2,114.16
*The market capitalisation of the security reflects data from previous trading day.


GREGGS share price (GRG)