The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 36.80 Var % (+/-) +0.55% (Up +0.20)
High 36.90 Low 36.00
Volume 2,277,698 Last close 36.60 on 13-Aug-2018
Bid 36.80 Offer 36.90
Trading status Regular Trading Special conditions NONE
As at 14-Aug-2018 12:06:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:04:09 36.80 GBX 4,480 1,648.64 AT XLON ALGO
12:03:18 36.80 GBX 2,661 979.25 AT XLON ALGO
12:03:18 36.80 GBX 4,353 1,601.90 AT XLON ALGO
12:03:18 36.80 GBX 647 238.10 AT XLON ALGO
12:03:18 36.80 GBX 4,353 1,601.90 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   961.20 1028.50 908.51 798.12 627.45
Pre-Tax ($ m)   330.94 -578.69 -1340.94 217.24 -243.77
EPS  24.40¢ -22.80¢ -98.00¢ 22.70¢ -5.40¢
PE  9.10 n/a n/a 2.28 n/a
PEG  -0.19 n/a n/a n/a n/a
EPS Growth  -47.04% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 434.11
Admission date 06 Apr 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 434.11
*The market capitalisation of the security reflects data from previous trading day.

ENQUEST share price (ENQ)