The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 148.40 Var % (+/-) -2.34% (Down -3.55)
High 157.30 Low 148.40
Volume 284,388 Last close 151.95 on 27-Mar-2020
Bid 148.75 Offer 149.30
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:41:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:39:53 30-Mar-2020 148.40 GBX 1,500 2,226.00 AT ALGO XLON
08:39:53 30-Mar-2020 148.40 GBX 1,500 2,226.00 AT ALGO XLON
08:38:04 30-Mar-2020 149.05 GBX 925 1,378.71 AT ALGO XLON
08:38:04 30-Mar-2020 149.05 GBX 343 511.24 AT ALGO XLON
08:37:10 30-Mar-2020 149.25 GBX 2,014 3,005.89 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   557.50 557.60 -126.40 -7.10 -62.60
Pre-Tax (£ m)   450.20 460.60 -240.00 -62.50 -119.30
EPS  55.60p 51.30p -14.00p -0.10p -6.70p
PE  6.56 8.59 n/a n/a n/a
PEG  0.27 -1.11 n/a n/a n/a
EPS Growth  24.38% -7.73% n/a n/a n/a
Dividend Cover  37.07 34.20 -9.33 -0.53 -4.47
Dividend Yield  0.41% 0.34% 0.50% 0.47% 0.65%

Company Information
Company website http://www.capitalandco...
Company address 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 1,394.93
Admission date 17 May 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 1,394.93
*The market capitalisation of the security reflects data from previous trading day.

CAP & COUNT share price (CAPC)