The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P



Price (GBX) 296.70 Var % (+/-) +0.44% (Up +1.30)
High 298.80 Low 293.60
Volume 2,136,694 Last close 296.70 on 19-Jan-2018
Bid 296.30 Offer 296.50
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:31:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:18  19-Jan-18 294.99 GBX 1,661 4,899.75 Off-book SINT
17:08:46  19-Jan-18 296.50 GBX 6 17.79 Off-book XOFF
17:08:46  19-Jan-18 295.82 GBX 6,459 19,107.21 Off-book XOFF
17:08:46  19-Jan-18 295.82 GBX 987 2,919.72 Off-book XOFF
17:08:46  19-Jan-18 295.68 GBX 2,884 8,527.30 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   327.50 414.80 557.50 557.60 -126.40
Pre-Tax (£ m)   245.50 347.20 450.20 460.60 -240.00
EPS  34.10p 44.70p 55.60p 51.30p -14.00p
PE  7.10 7.46 6.56 8.59 n/a
PEG  0.15 0.24 0.27 -1.11 n/a
EPS Growth  46.58% 31.44% 24.38% -7.73% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
Company website http://www.capitalandco...
Market cap(in millions)* £ 2,510.45
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B62G9D3
ISIN number GB00B62G9D36



CAP & COUNT share price (CAPC)