The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACA ACACIA MINING PLC ORD 10P



Price (GBX) 155.80 Var % (+/-) +3.18% (Up +4.80)
High 156.40 Low 151.10
Volume 124,355 Last close 151.00 on 20-May-2019
Bid 155.60 Offer 155.80
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 14:53:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:52:05 21-May-2019 155.80 GBX 1,361 2,120.44 AT ALGO XLON
14:52:05 21-May-2019 155.80 GBX 59 91.92 AT ALGO XLON
14:52:05 21-May-2019 155.70 GBX 196 305.17 AT ALGO XLON
14:51:25 21-May-2019 155.70 GBX 4 6.23 AT ALGO XLON
14:51:24 21-May-2019 155.70 GBX 59 91.86 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   930.25 868.13 1053.53 751.52 663.79
Pre-Tax ($ m)   115.19 -124.16 242.06 -709.67 96.77
EPS  22.10¢ -48.10¢ 23.20¢ -172.50¢ 14.40¢
PE  18.28 n/a 19.82 n/a 16.29
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  5.19 -11.45 2.23 -23.61 n/a
Dividend Yield  1.05% 1.58% 2.26% 2.86% n/a


Company Information
Company website http://www.africanbarri...
Company address 1 Cavendish Place, 5th Floor, London, W1G 0QF, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 619.23
Admission date 24 Mar 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B61D2N63
SEDOL B61D2N6
Exchange market size 10,000
Security market cap, £m 619.23
*The market capitalisation of the security reflects data from previous trading day.


ACACIA MIN share price (ACA)